New Zealand markets closed

Lumen Technologies, Inc. (LUMN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.3200+0.0100 (+0.76%)
At close: 04:00PM EDT
1.3000 -0.02 (-1.52%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LUMN240621C000035002024-05-14 12:48PM EDT2024-06-210.010.000.010.00-221,521143.75%
LUMN240719C000035002024-05-07 9:42AM EDT2024-07-190.010.000.020.00-1488118.75%
LUMN241018C000035002024-05-17 2:00PM EDT2024-10-180.020.000.020.00-155876.56%
LUMN250117C000035002024-05-17 3:08PM EDT2025-01-170.040.030.050.00-231,64679.69%
LUMN250321C000035002024-05-16 10:21AM EDT2025-03-210.050.040.070.00-20073176.56%
LUMN250620C000035002024-05-09 10:22AM EDT2025-06-200.070.000.100.00-7810265.63%
LUMN251219C000035002024-05-01 10:51AM EDT2025-12-190.130.130.160.00-11,24874.22%
LUMN260116C000035002024-05-15 12:31PM EDT2026-01-160.140.002.460.00-50110314.06%
LUMN261218C000035002024-05-15 9:30AM EDT2026-12-180.320.241.190.00-130129.30%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LUMN240621P000035002024-04-29 3:55PM EDT2024-06-212.292.032.250.00-100242.19%
LUMN240719P000035002024-05-02 1:50PM EDT2024-07-192.241.842.280.00--3200.00%
LUMN241018P000035002024-05-13 3:47PM EDT2024-10-182.251.782.350.00-316153.13%
LUMN250117P000035002024-05-02 9:30AM EDT2025-01-172.182.112.380.00-127789.84%
LUMN250321P000035002024-05-10 1:19PM EDT2025-03-212.191.982.380.00--4114.84%
LUMN250620P000035002023-12-01 1:43PM EDT2025-06-202.110.962.540.00-3452130.86%
LUMN251219P000035002024-01-22 2:20PM EDT2025-12-192.371.912.150.00-26400.00%
LUMN260116P000035002024-03-27 1:10PM EDT2026-01-162.080.932.590.00-100100113.28%
LUMN261218P000035002024-04-02 1:48PM EDT2026-12-182.300.882.310.00--2556.25%