Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240621C00003500 | 2024-05-14 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,521 | 143.75% |
LUMN240719C00003500 | 2024-05-07 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 488 | 118.75% |
LUMN241018C00003500 | 2024-05-17 2:00PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 558 | 76.56% |
LUMN250117C00003500 | 2024-05-17 3:08PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 23 | 1,646 | 79.69% |
LUMN250321C00003500 | 2024-05-16 10:21AM EDT | 2025-03-21 | 0.05 | 0.04 | 0.07 | 0.00 | - | 200 | 731 | 76.56% |
LUMN250620C00003500 | 2024-05-09 10:22AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 78 | 102 | 65.63% |
LUMN251219C00003500 | 2024-05-01 10:51AM EDT | 2025-12-19 | 0.13 | 0.13 | 0.16 | 0.00 | - | 1 | 1,248 | 74.22% |
LUMN260116C00003500 | 2024-05-15 12:31PM EDT | 2026-01-16 | 0.14 | 0.00 | 2.46 | 0.00 | - | 50 | 110 | 314.06% |
LUMN261218C00003500 | 2024-05-15 9:30AM EDT | 2026-12-18 | 0.32 | 0.24 | 1.19 | 0.00 | - | 1 | 30 | 129.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240621P00003500 | 2024-04-29 3:55PM EDT | 2024-06-21 | 2.29 | 2.03 | 2.25 | 0.00 | - | 10 | 0 | 242.19% |
LUMN240719P00003500 | 2024-05-02 1:50PM EDT | 2024-07-19 | 2.24 | 1.84 | 2.28 | 0.00 | - | - | 3 | 200.00% |
LUMN241018P00003500 | 2024-05-13 3:47PM EDT | 2024-10-18 | 2.25 | 1.78 | 2.35 | 0.00 | - | 3 | 16 | 153.13% |
LUMN250117P00003500 | 2024-05-02 9:30AM EDT | 2025-01-17 | 2.18 | 2.11 | 2.38 | 0.00 | - | 1 | 277 | 89.84% |
LUMN250321P00003500 | 2024-05-10 1:19PM EDT | 2025-03-21 | 2.19 | 1.98 | 2.38 | 0.00 | - | - | 4 | 114.84% |
LUMN250620P00003500 | 2023-12-01 1:43PM EDT | 2025-06-20 | 2.11 | 0.96 | 2.54 | 0.00 | - | 34 | 52 | 130.86% |
LUMN251219P00003500 | 2024-01-22 2:20PM EDT | 2025-12-19 | 2.37 | 1.91 | 2.15 | 0.00 | - | 2 | 640 | 0.00% |
LUMN260116P00003500 | 2024-03-27 1:10PM EDT | 2026-01-16 | 2.08 | 0.93 | 2.59 | 0.00 | - | 100 | 100 | 113.28% |
LUMN261218P00003500 | 2024-04-02 1:48PM EDT | 2026-12-18 | 2.30 | 0.88 | 2.31 | 0.00 | - | - | 25 | 56.25% |