Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.58 | -40.85% | 52 | 1,394 | 2024-06-21 | 0.38 | +0.14 | +58.33% | 103 | 3,716 |
| 1.16 | -0.59 | -33.71% | 8 | 8 | 2024-06-28 | 0.59 | +0.13 | +28.26% | 24 | 52 |
| 1.31 | -0.44 | -25.14% | 21 | 14 | 2024-07-05 | 0.57 | 0.00 | - | 2 | 127 |
| 1.56 | -0.34 | -17.89% | 16 | 7 | 2024-07-12 | 1.05 | +0.32 | +43.84% | 14 | 30 |
| - | - | - | - | - | 2024-07-26 | 1.07 | 0.00 | - | 12 | 14 |
| 3.50 | 0.00 | - | 6 | 134 | 2024-09-20 | 2.26 | +0.34 | +17.71% | 250 | 1,646 |
| 6.36 | -0.44 | -6.47% | 3 | 334 | 2025-06-20 | 4.60 | +0.20 | +4.55% | 1 | 1,897 |
| 7.57 | -1.28 | -14.46% | 40 | 136 | 2026-01-16 | 5.90 | 0.00 | - | 2 | 691 |
© 2024 Yahoo. All rights reserved.