Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 994 | 897 | 2024-06-07 | 1.30 | 0.00 | - | 27 | 91 |
| 0.60 | 0.00 | - | 30 | 186 | 2024-06-14 | 1.93 | 0.00 | - | 1 | 19 |
| 0.75 | 0.00 | - | 249 | 1,733 | 2024-06-21 | 1.76 | 0.00 | - | 111 | 3,119 |
| 0.96 | 0.00 | - | 45 | 56 | 2024-06-28 | 1.78 | 0.00 | - | 3 | 42 |
| 0.99 | 0.00 | - | 5 | 9 | 2024-07-05 | 2.49 | 0.00 | - | - | 2 |
| 2.62 | 0.00 | - | 130 | 772 | 2024-09-20 | 3.70 | 0.00 | - | 49 | 909 |
© 2024 Yahoo. All rights reserved.