LSB Industries, Inc. (LXU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240517C00007500 | 2024-05-01 2:22PM EDT | 7.50 | 0.97 | 0.35 | 1.85 | 0.00 | - | 1 | 238 | 61.72% |
| LXU240517C00010000 | 2024-04-30 3:01PM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 906 | 1,946 | 73.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240517P00007500 | 2024-05-01 3:33PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 52 | 53.13% |
| LXU240517P00010000 | 2024-04-12 10:54AM EDT | 10.00 | 1.70 | 0.70 | 2.40 | 0.00 | - | 1 | 0 | 66.02% |
© 2024 Yahoo. All rights reserved.