LSB Industries, Inc. (LXU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240920C00007500 | 2024-05-20 11:02AM EDT | 7.50 | 2.75 | 2.25 | 2.85 | 0.00 | - | 7 | 537 | 58.40% |
| LXU240920C00010000 | 2024-05-23 10:49AM EDT | 10.00 | 0.90 | 0.80 | 1.20 | 0.00 | - | 21 | 2,554 | 51.56% |
| LXU240920C00012500 | 2024-05-20 11:24AM EDT | 12.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 866 | 60.55% |
| LXU240920C00015000 | 2024-02-26 11:35AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240920P00005000 | 2024-02-12 11:45AM EDT | 5.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 40 | 42 | 102.73% |
| LXU240920P00007500 | 2024-05-13 12:17PM EDT | 7.50 | 0.30 | 0.10 | 0.55 | 0.00 | - | 10 | 273 | 56.64% |
| LXU240920P00010000 | 2024-04-18 3:50PM EDT | 10.00 | 2.19 | 1.00 | 1.10 | 0.00 | - | 1 | 303 | 42.48% |
| LXU240920P00012500 | 2024-04-16 2:45PM EDT | 12.50 | 4.43 | 2.80 | 3.10 | 0.00 | - | 1 | 0 | 49.22% |
| LXU240920P00015000 | 2024-03-22 1:25PM EDT | 15.00 | 7.10 | 6.60 | 7.30 | 0.00 | - | 10 | 0 | 138.77% |
© 2024 Yahoo. All rights reserved.