LSB Industries, Inc. (LXU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240621C00002500 | 2023-12-06 1:21PM EDT | 2.50 | 6.30 | 5.60 | 6.80 | 0.00 | - | 1 | 2 | 0.00% |
| LXU240621C00005000 | 2024-05-01 2:22PM EDT | 5.00 | 3.47 | 4.40 | 4.90 | 0.00 | - | 1 | 121 | 178.13% |
| LXU240621C00007500 | 2024-05-09 10:32AM EDT | 7.50 | 1.35 | 1.85 | 2.35 | 0.00 | - | 10 | 99 | 78.91% |
| LXU240621C00010000 | 2024-05-17 10:58AM EDT | 10.00 | 0.30 | 0.20 | 0.35 | +0.15 | +100.00% | 7 | 826 | 40.43% |
| LXU240621C00012500 | 2024-05-16 1:13PM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 540 | 72.27% |
| LXU240621C00015000 | 2024-01-04 12:02PM EDT | 15.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 15 | 17 | 99.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240621P00005000 | 2024-03-14 12:58PM EDT | 5.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 139.84% |
| LXU240621P00007500 | 2024-05-14 10:35AM EDT | 7.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 230 | 69.92% |
| LXU240621P00010000 | 2024-05-07 11:44AM EDT | 10.00 | 1.00 | 0.00 | 0.85 | -0.35 | -25.93% | 1 | 58 | 57.62% |
| LXU240621P00012500 | 2024-02-06 2:58PM EDT | 12.50 | 4.73 | 4.50 | 5.20 | 0.00 | - | 1 | 0 | 248.44% |
| LXU240621P00015000 | 2024-03-22 2:28PM EDT | 15.00 | 7.00 | 5.90 | 7.20 | 0.00 | - | 10 | 0 | 222.46% |
| LXU240621P00017500 | 2023-10-23 10:10AM EDT | 17.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LXU240621P00020000 | 2023-10-30 9:38AM EDT | 20.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.