LSB Industries, Inc. (LXU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240517C00010000 | 2024-04-30 3:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 25.00% |
| LXU240621C00010000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LXU240920C00010000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LXU241220C00010000 | 2024-05-03 3:52PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240517P00010000 | 2024-04-12 10:54AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LXU240621P00010000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LXU240920P00010000 | 2024-04-18 3:50PM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LXU241220P00010000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.