LSB Industries, Inc. (LXU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240517C00007500 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LXU240621C00007500 | 2024-05-03 10:53AM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LXU240920C00007500 | 2024-05-03 10:53AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240517P00007500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LXU240621P00007500 | 2024-05-01 1:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LXU240920P00007500 | 2024-05-01 12:15PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LXU241220P00007500 | 2024-05-01 12:15PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.