LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00080000 | 2024-04-12 2:36PM EDT | 80.00 | 22.00 | 19.80 | 24.00 | 0.00 | - | 5 | 5 | 92.38% |
| LYB240517C00090000 | 2024-05-08 10:02AM EDT | 90.00 | 14.00 | 9.70 | 13.50 | 0.00 | - | 1 | 2 | 99.61% |
| LYB240517C00095000 | 2024-05-08 10:02AM EDT | 95.00 | 10.50 | 4.70 | 9.00 | 0.00 | - | 1 | 846 | 81.30% |
| LYB240517C00100000 | 2024-05-09 3:35PM EDT | 100.00 | 2.13 | 2.05 | 2.25 | -1.22 | -36.42% | 8 | 563 | 20.14% |
| LYB240517C00105000 | 2024-05-09 3:03PM EDT | 105.00 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 7 | 1,635 | 17.09% |
| LYB240517C00110000 | 2024-05-09 3:55PM EDT | 110.00 | 0.01 | 0.00 | 0.05 | -0.04 | -40.00% | 32 | 1,034 | 26.56% |
| LYB240517C00115000 | 2024-05-08 10:05AM EDT | 115.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 14 | 42 | 49.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00085000 | 2024-05-09 3:58PM EDT | 85.00 | 0.10 | 0.00 | 0.25 | +0.07 | +233.33% | 4 | 3,363 | 62.70% |
| LYB240517P00090000 | 2024-05-09 2:31PM EDT | 90.00 | 0.10 | 0.05 | 0.30 | -0.01 | -9.09% | 1 | 1,510 | 55.08% |
| LYB240517P00095000 | 2024-05-09 3:41PM EDT | 95.00 | 0.20 | 0.10 | 0.30 | +0.05 | +33.33% | 2 | 438 | 35.45% |
| LYB240517P00100000 | 2024-05-09 1:52PM EDT | 100.00 | 0.35 | 0.40 | 0.50 | -0.01 | -2.78% | 2 | 790 | 17.95% |
| LYB240517P00105000 | 2024-05-09 2:32PM EDT | 105.00 | 2.90 | 3.20 | 4.60 | +0.40 | +16.00% | 1 | 120 | 39.75% |
| LYB240517P00110000 | 2024-04-12 9:53AM EDT | 110.00 | 7.58 | 6.40 | 10.00 | 0.00 | - | 1 | 0 | 70.51% |
© 2024 Yahoo. All rights reserved.