LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00080000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 22.12 | 20.20 | 20.80 | 0.00 | - | 1 | 56 | 53.56% |
| LYB240920C00080000 | 2024-03-22 10:21AM EDT | 2024-09-20 | 22.40 | 20.60 | 23.80 | 0.00 | - | 1 | 7 | 51.72% |
| LYB250117C00080000 | 2024-04-23 2:06PM EDT | 2025-01-17 | 22.35 | 20.60 | 21.70 | 0.00 | - | 2 | 107 | 26.17% |
| LYB260116C00080000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 23.28 | 22.60 | 23.80 | 0.00 | - | 1 | 6 | 23.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00080000 | 2024-05-17 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,501 | 43.46% |
| LYB240920P00080000 | 2024-05-15 10:39AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 4,805 | 26.64% |
| LYB241220P00080000 | 2024-05-15 10:26AM EDT | 2024-12-20 | 1.09 | 0.90 | 1.10 | 0.00 | - | 5 | 22 | 25.67% |
| LYB250117P00080000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 1.39 | 1.15 | 1.50 | 0.00 | - | 1 | 5,961 | 26.65% |
| LYB250620P00080000 | 2024-05-13 2:58PM EDT | 2025-06-20 | 2.61 | 2.50 | 2.75 | 0.00 | - | 2 | 522 | 26.05% |
| LYB260116P00080000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 4.60 | 4.10 | 5.10 | 0.00 | - | 2 | 21 | 27.78% |
© 2024 Yahoo. All rights reserved.