LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00085000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 13.60 | 12.50 | 17.00 | -1.80 | -11.69% | 1,105 | 528 | 90.31% |
| LYB240920C00085000 | 2024-05-22 11:12AM EDT | 2024-09-20 | 13.70 | 13.10 | 16.80 | 0.00 | - | 2 | 3 | 37.00% |
| LYB241220C00085000 | 2024-04-26 11:15AM EDT | 2024-12-20 | 18.10 | 14.50 | 16.90 | 0.00 | - | 1 | 1 | 27.92% |
| LYB250117C00085000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 15.56 | 15.10 | 16.70 | +0.34 | +2.23% | 13 | 54 | 25.23% |
| LYB250620C00085000 | 2024-03-07 4:30PM EDT | 2025-06-20 | 19.28 | 23.10 | 26.30 | 0.00 | - | 1 | 3 | 48.79% |
| LYB260116C00085000 | 2024-01-22 12:40PM EDT | 2026-01-16 | 16.20 | 17.60 | 18.40 | 0.00 | - | 5 | 5 | 20.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00085000 | 2024-05-30 12:05PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.20 | 0.00 | - | 3 | 5,886 | 41.46% |
| LYB240719P00085000 | 2024-05-29 12:02PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 14 | 29.25% |
| LYB240920P00085000 | 2024-05-29 3:12PM EDT | 2024-09-20 | 1.00 | 0.60 | 0.85 | 0.00 | - | 3 | 574 | 25.40% |
| LYB241220P00085000 | 2024-05-23 9:31AM EDT | 2024-12-20 | 2.00 | 0.75 | 2.90 | 0.00 | - | 7 | 111 | 29.96% |
| LYB250117P00085000 | 2024-05-23 12:52PM EDT | 2025-01-17 | 2.40 | 1.05 | 2.20 | 0.00 | - | 2 | 2,799 | 24.88% |
| LYB250620P00085000 | 2024-05-31 10:07AM EDT | 2025-06-20 | 4.10 | 2.65 | 4.60 | -0.28 | -6.39% | 20 | 389 | 27.28% |
| LYB260116P00085000 | 2024-05-31 1:27PM EDT | 2026-01-16 | 6.50 | 3.70 | 6.20 | 0.00 | - | 7 | 167 | 25.89% |
© 2024 Yahoo. All rights reserved.