New Zealand markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.42+2.12 (+2.18%)
At close: 04:00PM EDT
99.22 -0.20 (-0.20%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYB240621C000950002024-05-31 3:29PM EDT2024-06-214.452.856.60+2.10+89.36%35380644.17%
LYB240719C000950002024-05-31 2:11PM EDT2024-07-194.403.406.30+0.99+29.03%123626.14%
LYB240920C000950002024-05-31 3:37PM EDT2024-09-206.005.806.80+0.86+16.73%1114319.77%
LYB241220C000950002024-05-28 11:44AM EDT2024-12-208.056.8010.100.00-22326.69%
LYB250117C000950002024-05-30 3:24PM EDT2025-01-177.308.4010.700.00-421,82527.01%
LYB250620C000950002024-05-30 12:34PM EDT2025-06-209.658.6012.700.00-202726.06%
LYB260116C000950002024-05-24 9:44AM EDT2026-01-1612.1211.3014.900.00-11525.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYB240621P000950002024-05-31 12:44PM EDT2024-06-210.810.400.65-0.33-28.95%582,39324.07%
LYB240719P000950002024-05-31 1:54PM EDT2024-07-191.400.951.15-0.50-26.32%3336620.12%
LYB240920P000950002024-05-31 2:58PM EDT2024-09-203.002.454.80-0.53-15.01%120131.76%
LYB241220P000950002024-05-29 3:27PM EDT2024-12-205.354.105.600.00-13426.42%
LYB250117P000950002024-05-21 11:36AM EDT2025-01-174.602.855.000.00-22,80322.74%
LYB250620P000950002024-05-30 3:02PM EDT2025-06-208.105.008.000.00-2036725.37%
LYB260116P000950002024-05-13 1:37PM EDT2026-01-169.107.0011.500.00-7521527.64%