Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621C00095000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 4.45 | 2.85 | 6.60 | +2.10 | +89.36% | 353 | 806 | 44.17% |
LYB240719C00095000 | 2024-05-31 2:11PM EDT | 2024-07-19 | 4.40 | 3.40 | 6.30 | +0.99 | +29.03% | 12 | 36 | 26.14% |
LYB240920C00095000 | 2024-05-31 3:37PM EDT | 2024-09-20 | 6.00 | 5.80 | 6.80 | +0.86 | +16.73% | 11 | 143 | 19.77% |
LYB241220C00095000 | 2024-05-28 11:44AM EDT | 2024-12-20 | 8.05 | 6.80 | 10.10 | 0.00 | - | 2 | 23 | 26.69% |
LYB250117C00095000 | 2024-05-30 3:24PM EDT | 2025-01-17 | 7.30 | 8.40 | 10.70 | 0.00 | - | 42 | 1,825 | 27.01% |
LYB250620C00095000 | 2024-05-30 12:34PM EDT | 2025-06-20 | 9.65 | 8.60 | 12.70 | 0.00 | - | 20 | 27 | 26.06% |
LYB260116C00095000 | 2024-05-24 9:44AM EDT | 2026-01-16 | 12.12 | 11.30 | 14.90 | 0.00 | - | 1 | 15 | 25.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621P00095000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 0.81 | 0.40 | 0.65 | -0.33 | -28.95% | 58 | 2,393 | 24.07% |
LYB240719P00095000 | 2024-05-31 1:54PM EDT | 2024-07-19 | 1.40 | 0.95 | 1.15 | -0.50 | -26.32% | 33 | 366 | 20.12% |
LYB240920P00095000 | 2024-05-31 2:58PM EDT | 2024-09-20 | 3.00 | 2.45 | 4.80 | -0.53 | -15.01% | 1 | 201 | 31.76% |
LYB241220P00095000 | 2024-05-29 3:27PM EDT | 2024-12-20 | 5.35 | 4.10 | 5.60 | 0.00 | - | 1 | 34 | 26.42% |
LYB250117P00095000 | 2024-05-21 11:36AM EDT | 2025-01-17 | 4.60 | 2.85 | 5.00 | 0.00 | - | 2 | 2,803 | 22.74% |
LYB250620P00095000 | 2024-05-30 3:02PM EDT | 2025-06-20 | 8.10 | 5.00 | 8.00 | 0.00 | - | 20 | 367 | 25.37% |
LYB260116P00095000 | 2024-05-13 1:37PM EDT | 2026-01-16 | 9.10 | 7.00 | 11.50 | 0.00 | - | 75 | 215 | 27.64% |