Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 7 | 16 | 2024-05-17 | 0.01 | 0.00 | - | 29 | 1,024 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 2 | 35 |
| 6.50 | 0.00 | - | - | 2 | 2024-05-31 | 0.17 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | - | 2 |
| 6.75 | 0.00 | - | 10 | 457 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,794 |
| 5.30 | 0.00 | - | 8 | 510 | 2024-07-19 | 0.05 | -0.20 | -80.00% | 6 | 434 |
| 6.25 | +0.15 | +2.46% | 7 | 10 | 2024-08-16 | 0.21 | +0.01 | +5.00% | 1 | 80 |
| 6.38 | 0.00 | - | 6 | 170 | 2024-09-20 | 0.32 | 0.00 | - | 15 | 210 |
| 6.69 | +0.09 | +1.36% | 17 | 259 | 2024-10-18 | 0.36 | 0.00 | - | 1 | 157 |
© 2024 Yahoo. All rights reserved.