Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.61 | -0.14 | -3.73% | 3 | 1,200 | 2024-05-17 | 0.20 | +0.19 | +1,900.00% | 1 | 4,191 |
| 3.83 | -0.67 | -14.89% | 2 | 6 | 2024-05-24 | 0.20 | +0.19 | +1,900.00% | 1 | 432 |
| 4.40 | 0.00 | - | 1 | 10 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 60 | 104 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 10 | 13 |
| 4.06 | 0.00 | - | 1,000 | 1,001 | 2024-06-14 | 0.06 | 0.00 | - | 1 | 111 |
| 3.76 | -0.54 | -12.56% | 3 | 2,446 | 2024-06-21 | 0.10 | 0.00 | - | 29 | 7,587 |
| 4.30 | 0.00 | - | 1 | 406 | 2024-07-19 | 0.22 | +0.02 | +10.00% | 1 | 2,840 |
| 4.69 | 0.00 | - | 1 | 61 | 2024-08-16 | 0.57 | +0.06 | +11.76% | 2 | 777 |
| 5.60 | 0.00 | - | 10 | 103 | 2024-09-20 | 0.71 | +0.06 | +9.23% | 6 | 193 |
| 5.50 | 0.00 | - | 12 | 274 | 2024-10-18 | 0.84 | 0.00 | - | 10 | 94 |
| 6.30 | -0.20 | -3.08% | 1 | 236 | 2025-05-16 | 1.79 | 0.00 | - | 7 | 60 |
© 2024 Yahoo. All rights reserved.