Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 48 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 6 | 0 |
| 2.65 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 16 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.11 | 0.00 | - | 1 | 0 |
| 2.93 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 39 | 0 |
| 3.08 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 14 | 0 |
| 3.21 | 0.00 | - | - | 0 | 2024-06-28 | 0.25 | 0.00 | - | 1 | 0 |
| 3.71 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 209 | 0 |
| 4.04 | 0.00 | - | 16 | 0 | 2024-08-16 | 0.79 | 0.00 | - | 17 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 21 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.