Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 42 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 12 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 33 | 0 |
| 2.29 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 11 | 0 |
| 2.97 | 0.00 | - | - | 0 | 2024-06-07 | 0.25 | 0.00 | - | 60 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.34 | 0.00 | - | 41 | 0 |
| 2.45 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.46 | 0.00 | - | 7 | 0 |
| 2.71 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.63 | 0.00 | - | 27 | 0 |
| 3.30 | 0.00 | - | 37 | 0 | 2024-08-16 | 1.13 | 0.00 | - | 1 | 0 |
| 3.59 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.33 | 0.00 | - | 125 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.45 | 0.00 | - | 1 | 0 |
| 4.57 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 6 | 0 |
| 5.35 | 0.00 | - | 29 | 0 | 2025-05-16 | 2.63 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.15 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 13 | 0 | 2026-01-16 | 3.43 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.