Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 14,916 | 2024-05-17 | 3.40 | +0.45 | +15.25% | 12 | 471 |
| 0.02 | -0.02 | -50.00% | 1 | 1,724 | 2024-05-24 | 2.75 | 0.00 | - | 1 | 30 |
| 0.12 | +0.04 | +50.00% | 96 | 1,256 | 2024-05-31 | 3.20 | 0.00 | - | 4 | 4 |
| 0.13 | -0.08 | -38.10% | 47 | 298 | 2024-06-07 | - | - | - | - | - |
| 0.22 | -0.11 | -33.33% | 4 | 639 | 2024-06-14 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 1,036 | 68,287 | 2024-06-21 | 3.65 | +0.30 | +8.96% | 3 | 3,215 |
| 0.62 | 0.00 | - | 1 | 21 | 2024-06-28 | - | - | - | - | - |
| 0.49 | -0.11 | -18.33% | 111 | 3,524 | 2024-07-19 | 3.35 | 0.00 | - | 6 | 802 |
| 1.04 | -0.20 | -16.13% | 26 | 631 | 2024-08-16 | 4.10 | 0.00 | - | 6 | 98 |
| 1.29 | -0.18 | -12.24% | 288 | 1,483 | 2024-09-20 | 3.76 | 0.00 | - | 1 | 50 |
| 1.51 | -0.22 | -12.72% | 48 | 964 | 2024-10-18 | 4.95 | 0.00 | - | 3 | 269 |
| 2.52 | -0.01 | -0.40% | 5 | 7,912 | 2025-01-17 | 4.95 | 0.00 | - | 4 | 5,359 |
| 3.50 | 0.00 | - | 5 | 1,103 | 2025-05-16 | 5.40 | 0.00 | - | 266 | 1,901 |
| 4.41 | -0.17 | -3.71% | 17 | 863 | 2025-12-19 | 6.60 | 0.00 | - | 1 | 43 |
| 4.57 | -0.08 | -1.72% | 11 | 3,090 | 2026-01-16 | 6.01 | 0.00 | - | 2 | 670 |
© 2024 Yahoo. All rights reserved.