Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 152 | 243 | 2024-05-24 | 7.07 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 11 | 62 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 100 | 106 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 5,058 | 2024-06-21 | 7.02 | 0.00 | - | 2 | 10 |
| 0.10 | -0.01 | -9.09% | 4 | 2,291 | 2024-07-19 | 8.13 | 0.00 | - | 20 | 1,177 |
| 0.37 | 0.00 | - | 1 | 40 | 2024-08-16 | 8.25 | 0.00 | - | 18 | 308 |
| 0.51 | -0.09 | -15.00% | 4 | 265 | 2024-09-20 | 8.45 | 0.00 | - | 13 | 423 |
| 0.73 | 0.00 | - | 2 | 151 | 2024-10-18 | 8.15 | 0.00 | - | 1 | 16 |
| 1.26 | -0.18 | -12.50% | 7 | 7,189 | 2025-01-17 | 8.65 | 0.00 | - | 2 | 1,885 |
| 2.20 | 0.00 | - | 11 | 4,457 | 2025-05-16 | 9.27 | 0.00 | - | 2 | 10 |
| 3.20 | 0.00 | - | 168 | 268 | 2025-12-19 | 10.51 | 0.00 | - | 2 | 3 |
| 3.30 | 0.00 | - | 1 | 657 | 2026-01-16 | 10.54 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.