Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| 6.56 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 60 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 50 | 0 |
| 7.15 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 5 | 0 |
| 7.88 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.24 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.64 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2025-05-16 | 0.99 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.37 | 0.00 | - | 132 | 0 |
| 8.10 | 0.00 | - | 52 | 0 | 2026-01-16 | 1.53 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.