Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | 0.00 | - | 2 | 8 | 2024-05-24 | 0.01 | -0.19 | -95.00% | 7 | 432 |
| 4.40 | 0.00 | - | 1 | 10 | 2024-05-31 | 0.04 | +0.02 | +100.00% | 23 | 154 |
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.01 | -20.00% | 5 | 13 |
| 4.06 | 0.00 | - | 1,000 | 1,001 | 2024-06-14 | 0.09 | +0.03 | +50.00% | 3 | 111 |
| 3.10 | -0.66 | -17.55% | 1 | 2,446 | 2024-06-21 | 0.14 | +0.04 | +40.00% | 56 | 7,596 |
| - | - | - | - | - | 2024-06-28 | 0.20 | +0.07 | +53.85% | 48 | 1 |
| 4.30 | 0.00 | - | 1 | 406 | 2024-07-19 | 0.31 | +0.09 | +40.91% | 383 | 2,841 |
| 3.78 | -0.91 | -19.40% | 3 | 61 | 2024-08-16 | 0.72 | +0.15 | +26.32% | 9 | 779 |
| 5.60 | 0.00 | - | 10 | 103 | 2024-09-20 | 0.71 | 0.00 | - | 6 | 196 |
| 4.80 | -0.70 | -12.73% | 1 | 274 | 2024-10-18 | 0.96 | +0.12 | +14.29% | 4 | 94 |
| 5.89 | -0.41 | -6.51% | 2 | 237 | 2025-05-16 | 2.03 | +0.24 | +13.41% | 82 | 65 |
© 2024 Yahoo. All rights reserved.