Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | -0.15 | -5.91% | 1 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 1,128 |
| 2.25 | -0.41 | -15.41% | 1 | 116 | 2024-05-24 | 0.02 | 0.00 | - | 5 | 372 |
| 2.73 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.06 | +0.01 | +20.00% | 21 | 80 |
| 2.86 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.18 | +0.01 | +5.88% | 38 | 246 |
| - | - | - | - | - | 2024-06-14 | 0.27 | +0.05 | +22.73% | 6 | 62 |
| - | - | - | - | - | 2024-06-28 | 0.54 | +0.20 | +58.82% | 54 | 205 |
© 2024 Yahoo. All rights reserved.