Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | 0.00 | - | 46 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 211 | 0 |
| 1.73 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 109 | 0 |
| 2.97 | 0.00 | - | - | 0 | 2024-06-07 | 0.30 | 0.00 | - | 45 | 0 |
| 2.28 | 0.00 | - | 6 | 0 | 2024-06-14 | 0.38 | 0.00 | - | 13 | 0 |
| 2.14 | 0.00 | - | 48 | 0 | 2024-06-21 | 0.46 | 0.00 | - | 874 | 0 |
| 2.24 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.67 | 0.00 | - | 7 | 0 |
| 2.51 | 0.00 | - | 19 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 45 | 0 |
| 3.30 | 0.00 | - | 37 | 0 | 2024-08-16 | 1.22 | 0.00 | - | 4 | 0 |
| 3.59 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.42 | 0.00 | - | 12 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.45 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 24 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 6 | 0 |
| 5.25 | 0.00 | - | 4 | 0 | 2025-05-16 | 2.63 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.15 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 42 | 0 | 2026-01-16 | 3.43 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.