Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | +0.08 | +6.35% | 4 | 110 | 2024-05-17 | 0.05 | +0.04 | +400.00% | 4 | 740 |
| 1.21 | -0.40 | -24.84% | 7 | 29 | 2024-05-24 | 0.08 | 0.00 | - | 131 | 510 |
| 1.47 | -0.84 | -36.36% | 1 | 2 | 2024-05-31 | 0.22 | +0.06 | +37.50% | 25 | 3,602 |
| 1.79 | -1.17 | -39.53% | 16 | 8 | 2024-06-07 | 0.39 | 0.00 | - | 36 | 529 |
| - | - | - | - | - | 2024-06-14 | 0.55 | +0.08 | +17.02% | 7 | 315 |
| - | - | - | - | - | 2024-06-28 | 0.74 | +0.13 | +21.31% | 73 | 178 |
© 2024 Yahoo. All rights reserved.