Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.43 | -74.14% | 399 | 1,641 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 1,525 | 5,476 |
| 0.50 | -0.36 | -41.86% | 868 | 699 | 2024-05-24 | 0.38 | +0.03 | +8.57% | 1,500 | 783 |
| 0.68 | -0.33 | -32.67% | 211 | 468 | 2024-05-31 | 0.48 | +0.05 | +11.63% | 6 | 1,699 |
| 1.05 | -0.18 | -14.63% | 325 | 122 | 2024-06-07 | 0.88 | +0.12 | +15.79% | 131 | 1,200 |
| 1.14 | -0.29 | -20.28% | 91 | 236 | 2024-06-14 | 0.90 | +0.09 | +11.11% | 9 | 144 |
© 2024 Yahoo. All rights reserved.