Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 616 | 0 | 2024-05-24 | 1.65 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 2024-05-31 | 1.42 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 278 | 0 | 2024-06-07 | 1.59 | 0.00 | - | 15 | 0 |
| 0.40 | 0.00 | - | 1,934 | 0 | 2024-06-14 | 1.90 | 0.00 | - | 73 | 0 |
| 0.49 | 0.00 | - | 699 | 0 | 2024-06-21 | 2.38 | 0.00 | - | 8 | 0 |
| 0.56 | 0.00 | - | 31 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.79 | 0.00 | - | 881 | 0 | 2024-07-19 | 2.68 | 0.00 | - | 48 | 0 |
| 1.35 | 0.00 | - | 2,824 | 0 | 2024-08-16 | 2.86 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 125 | 0 | 2024-09-20 | 2.96 | 0.00 | - | 9 | 0 |
| 1.71 | 0.00 | - | 119 | 0 | 2024-10-18 | 3.00 | 0.00 | - | 51 | 0 |
© 2024 Yahoo. All rights reserved.