Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 1,723 | 2024-05-24 | 2.75 | 0.00 | - | 1 | 5 |
| 0.01 | -0.11 | -91.67% | 240 | 1,300 | 2024-05-31 | 3.20 | 0.00 | - | 4 | 4 |
| 0.08 | -0.05 | -38.46% | 2 | 307 | 2024-06-07 | 3.17 | 0.00 | - | - | 1 |
| 0.18 | -0.04 | -18.18% | 1 | 641 | 2024-06-14 | - | - | - | - | - |
| 0.14 | -0.12 | -46.15% | 6,615 | 68,381 | 2024-06-21 | 3.65 | 0.00 | - | 3 | 3,215 |
| 0.62 | 0.00 | - | 1 | 21 | 2024-06-28 | - | - | - | - | - |
| 0.31 | -0.18 | -36.73% | 727 | 3,559 | 2024-07-19 | 3.70 | +0.35 | +10.45% | 1 | 802 |
| 0.80 | -0.24 | -23.08% | 34 | 655 | 2024-08-16 | 4.10 | 0.00 | - | 6 | 98 |
| 1.21 | -0.08 | -6.20% | 29 | 1,635 | 2024-09-20 | 3.76 | 0.00 | - | 1 | 50 |
| 1.25 | -0.26 | -17.22% | 19 | 959 | 2024-10-18 | 4.95 | 0.00 | - | 3 | 269 |
| 2.04 | -0.48 | -19.05% | 40 | 7,907 | 2025-01-17 | 5.47 | +0.52 | +10.51% | 10 | 5,359 |
| 2.90 | -0.60 | -17.14% | 8 | 1,103 | 2025-05-16 | 5.40 | 0.00 | - | 266 | 1,901 |
| 3.88 | -0.53 | -12.02% | 40 | 847 | 2025-12-19 | 6.60 | 0.00 | - | 1 | 43 |
| 3.95 | -0.62 | -13.57% | 67 | 3,084 | 2026-01-16 | 6.01 | 0.00 | - | 2 | 670 |
© 2024 Yahoo. All rights reserved.