Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 5,865 | 2024-05-17 | 4.05 | 0.00 | - | 490 | 107 |
| 0.03 | 0.00 | - | 21 | 143 | 2024-05-24 | 3.60 | 0.00 | - | - | 8 |
| 0.17 | 0.00 | - | 1 | 812 | 2024-05-31 | 3.95 | 0.00 | - | 1 | 3 |
| 0.13 | +0.01 | +8.33% | 1 | 25 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 12 | 61 | 2024-06-14 | 4.05 | 0.00 | - | 2 | 2 |
| 0.16 | -0.10 | -38.46% | 121 | 1,924 | 2024-06-21 | 4.16 | 0.00 | - | 10 | 320 |
| 0.28 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 1,140 | 2024-07-19 | 4.25 | 0.00 | - | 2 | 1,705 |
| 0.86 | -0.15 | -14.85% | 2 | 264 | 2024-08-16 | 4.63 | 0.00 | - | 1 | 3 |
| 1.08 | -0.19 | -14.96% | 355 | 1,338 | 2024-09-20 | 5.40 | 0.00 | - | 1 | 239 |
| 1.44 | 0.00 | - | 4 | 558 | 2024-10-18 | 4.81 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.