Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 3,548 | 2024-05-17 | 7.65 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 5 | 849 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 203 | 107 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 53 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 103 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 3 | 3,322 | 2024-06-21 | 7.75 | 0.00 | - | 3 | 342 |
| 0.15 | 0.00 | - | 1 | 281 | 2024-07-19 | 6.60 | 0.00 | - | 100 | 467 |
| 0.51 | 0.00 | - | 34 | 48 | 2024-08-16 | 7.35 | 0.00 | - | 1 | 107 |
| 0.91 | 0.00 | - | 6 | 684 | 2024-09-20 | 7.35 | +0.20 | +2.80% | 300 | 63 |
| 1.37 | 0.00 | - | 2 | 15 | 2024-10-18 | 8.85 | 0.00 | - | 13 | 461 |
© 2024 Yahoo. All rights reserved.