Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 152 | 243 | 2024-05-24 | 7.07 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 11 | 62 | 2024-05-31 | - | - | - | - | - |
| 0.09 | +0.07 | +350.00% | 100 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 100 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 4,958 | 2024-06-21 | 7.02 | 0.00 | - | 2 | 10 |
| 0.06 | 0.00 | - | 100 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 2,291 | 2024-07-19 | 8.13 | 0.00 | - | 20 | 1,161 |
| 0.29 | -0.08 | -21.62% | 5 | 40 | 2024-08-16 | 8.25 | 0.00 | - | 18 | 308 |
| 0.46 | -0.05 | -9.80% | 12 | 265 | 2024-09-20 | 8.45 | 0.00 | - | 13 | 423 |
| 0.63 | -0.10 | -13.70% | 6 | 151 | 2024-10-18 | 8.15 | 0.00 | - | 1 | 16 |
| 1.10 | -0.16 | -11.27% | 8 | 7,189 | 2025-01-17 | 8.65 | 0.00 | - | 2 | 1,885 |
| 2.03 | -0.17 | -7.73% | 2 | 4,457 | 2025-05-16 | 9.27 | 0.00 | - | 2 | 10 |
| 3.00 | -0.20 | -6.25% | 1 | 268 | 2025-12-19 | 10.51 | 0.00 | - | 2 | 3 |
| 3.10 | -0.20 | -6.06% | 3 | 658 | 2026-01-16 | 10.54 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.