Orron Energy AB (LYV.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:10AM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.6724 | 0.6724 | 0.6724 | 0.6724 | 0.6724 | 90 |
| 14 May 2024 | 0.6474 | 0.6474 | 0.6474 | 0.6474 | 0.6474 | - |
| 13 May 2024 | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 0.6272 | - |
| 10 May 2024 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | - |
| 09 May 2024 | 0.6342 | 0.6342 | 0.6342 | 0.6342 | 0.6342 | - |
| 08 May 2024 | 0.6212 | 0.6212 | 0.6212 | 0.6212 | 0.6212 | - |
| 07 May 2024 | 0.6072 | 0.6072 | 0.6072 | 0.6072 | 0.6072 | - |
| 06 May 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
| 03 May 2024 | 0.6104 | 0.6104 | 0.6104 | 0.6104 | 0.6104 | - |
| 02 May 2024 | 0.6036 | 0.6036 | 0.6036 | 0.6036 | 0.6036 | - |
| 30 Apr 2024 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | - |
| 29 Apr 2024 | 0.6032 | 0.6032 | 0.6032 | 0.6032 | 0.6032 | - |
| 26 Apr 2024 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | - |
| 25 Apr 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
| 24 Apr 2024 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | - |
| 23 Apr 2024 | 0.6046 | 0.6046 | 0.6046 | 0.6046 | 0.6046 | - |
| 22 Apr 2024 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | - |
| 19 Apr 2024 | 0.6018 | 0.6018 | 0.6018 | 0.6018 | 0.6018 | - |
| 18 Apr 2024 | 0.5974 | 0.5974 | 0.5974 | 0.5974 | 0.5974 | - |
| 17 Apr 2024 | 0.5958 | 0.5958 | 0.5958 | 0.5958 | 0.5958 | - |
| 16 Apr 2024 | 0.5946 | 0.5946 | 0.5946 | 0.5946 | 0.5946 | - |
| 15 Apr 2024 | 0.6402 | 0.6402 | 0.6402 | 0.6402 | 0.6402 | - |
| 12 Apr 2024 | 0.6348 | 0.6348 | 0.6348 | 0.6348 | 0.6348 | - |
| 11 Apr 2024 | 0.6332 | 0.6332 | 0.6332 | 0.6332 | 0.6332 | - |
| 10 Apr 2024 | 0.6534 | 0.6534 | 0.6534 | 0.6534 | 0.6534 | - |
| 09 Apr 2024 | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 0.6626 | - |
| 08 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
| 05 Apr 2024 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | - |
| 04 Apr 2024 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | - |
| 03 Apr 2024 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | - |
| 02 Apr 2024 | 0.5972 | 0.5972 | 0.5972 | 0.5972 | 0.5972 | - |
| 28 Mar 2024 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | - |
| 27 Mar 2024 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | - |
| 26 Mar 2024 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | - |
| 25 Mar 2024 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | - |
| 22 Mar 2024 | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 0.6188 | - |
| 21 Mar 2024 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | - |
| 20 Mar 2024 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | - |
| 19 Mar 2024 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | - |
| 18 Mar 2024 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | - |
| 15 Mar 2024 | 0.6166 | 0.6166 | 0.6166 | 0.6166 | 0.6166 | - |
| 14 Mar 2024 | 0.5848 | 0.5848 | 0.5848 | 0.5848 | 0.5848 | - |
| 13 Mar 2024 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | - |
| 12 Mar 2024 | 0.5776 | 0.5776 | 0.5776 | 0.5776 | 0.5776 | - |
| 11 Mar 2024 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | - |
| 08 Mar 2024 | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 0.5874 | - |
| 07 Mar 2024 | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 0.5716 | - |
| 06 Mar 2024 | 0.5742 | 0.5742 | 0.5742 | 0.5742 | 0.5742 | - |
| 05 Mar 2024 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | - |
| 04 Mar 2024 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | - |
| 01 Mar 2024 | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 0.5808 | - |
| 29 Feb 2024 | 0.5866 | 0.5968 | 0.5866 | 0.5968 | 0.5968 | 90 |
| 28 Feb 2024 | 0.6068 | 0.6068 | 0.6068 | 0.6068 | 0.6068 | - |
| 27 Feb 2024 | 0.5768 | 0.5768 | 0.5768 | 0.5768 | 0.5768 | - |
| 26 Feb 2024 | 0.5788 | 0.5788 | 0.5788 | 0.5788 | 0.5788 | - |
| 23 Feb 2024 | 0.5732 | 0.5732 | 0.5732 | 0.5732 | 0.5732 | - |
| 22 Feb 2024 | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 0.5462 | - |
| 21 Feb 2024 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | - |
| 20 Feb 2024 | 0.5594 | 0.5594 | 0.5594 | 0.5594 | 0.5594 | - |
| 19 Feb 2024 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | - |
| 16 Feb 2024 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | - |
| 15 Feb 2024 | 0.5578 | 0.5578 | 0.5578 | 0.5578 | 0.5578 | - |
| 14 Feb 2024 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | - |
| 13 Feb 2024 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
| 12 Feb 2024 | 0.5756 | 0.5756 | 0.5756 | 0.5756 | 0.5756 | - |
| 09 Feb 2024 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | - |
| 08 Feb 2024 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | - |
| 07 Feb 2024 | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.6196 | - |
| 06 Feb 2024 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | - |
| 05 Feb 2024 | 0.6084 | 0.6084 | 0.6084 | 0.6084 | 0.6084 | - |
| 02 Feb 2024 | 0.6104 | 0.6104 | 0.6104 | 0.6104 | 0.6104 | - |
| 01 Feb 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
| 31 Jan 2024 | 0.6156 | 0.6156 | 0.6156 | 0.6156 | 0.6156 | - |
| 30 Jan 2024 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | - |
| 29 Jan 2024 | 0.6352 | 0.6352 | 0.6352 | 0.6352 | 0.6352 | - |
| 26 Jan 2024 | 0.6354 | 0.6354 | 0.6354 | 0.6354 | 0.6354 | - |
| 25 Jan 2024 | 0.6262 | 0.6262 | 0.6262 | 0.6262 | 0.6262 | - |
| 24 Jan 2024 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | - |
| 23 Jan 2024 | 0.6068 | 0.6068 | 0.6068 | 0.6068 | 0.6068 | - |
| 22 Jan 2024 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | - |
| 19 Jan 2024 | 0.6174 | 0.6174 | 0.6174 | 0.6174 | 0.6174 | - |
| 18 Jan 2024 | 0.6212 | 0.6212 | 0.6212 | 0.6212 | 0.6212 | - |
| 17 Jan 2024 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | - |
| 16 Jan 2024 | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 0.6338 | - |
| 15 Jan 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
| 12 Jan 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
| 11 Jan 2024 | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.6358 | - |
| 10 Jan 2024 | 0.6528 | 0.6528 | 0.6528 | 0.6528 | 0.6528 | - |
| 09 Jan 2024 | 0.6848 | 0.6848 | 0.6848 | 0.6848 | 0.6848 | - |
| 08 Jan 2024 | 0.6838 | 0.6838 | 0.6838 | 0.6838 | 0.6838 | - |
| 05 Jan 2024 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | - |
| 04 Jan 2024 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | - |
| 03 Jan 2024 | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.6974 | - |
| 02 Jan 2024 | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 0.6964 | - |
| 29 Dec 2023 | 0.7128 | 0.7228 | 0.7128 | 0.7208 | 0.7208 | - |
| 28 Dec 2023 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | - |
| 27 Dec 2023 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | - |
| 22 Dec 2023 | 0.7432 | 0.7432 | 0.7432 | 0.7432 | 0.7432 | - |
| 21 Dec 2023 | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 0.7438 | - |
| 20 Dec 2023 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.