LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00005000 | 2024-04-15 10:11AM EDT | 5.00 | 7.60 | 4.40 | 4.60 | 0.00 | - | - | 3 | 50.00% |
| LZ240517C00006000 | 2024-04-17 10:52AM EDT | 6.00 | 6.10 | 3.40 | 5.20 | 0.00 | - | 3 | 21 | 477.34% |
| LZ240517C00007000 | 2024-05-08 2:36PM EDT | 7.00 | 2.45 | 2.40 | 2.60 | 0.00 | - | 1 | 2 | 50.00% |
| LZ240517C00009000 | 2024-05-09 3:17PM EDT | 9.00 | 0.65 | 0.50 | 0.65 | +0.05 | +8.33% | 125 | 371 | 62.89% |
| LZ240517C00010000 | 2024-05-09 3:50PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 66 | 138 | 59.77% |
| LZ240517C00011000 | 2024-05-09 9:36AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 64.06% |
| LZ240517C00012000 | 2024-05-08 9:37AM EDT | 12.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 8 | 2,159 | 116.41% |
| LZ240517C00013000 | 2024-05-08 11:00AM EDT | 13.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1,222 | 967 | 144.53% |
| LZ240517C00014000 | 2024-05-08 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 314 | 230.86% |
| LZ240517C00015000 | 2024-05-07 3:54PM EDT | 15.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 172 | 1,145 | 249.22% |
| LZ240517C00016000 | 2024-05-06 9:50AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 173.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00009000 | 2024-05-09 9:40AM EDT | 9.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 31 | 38 | 51.56% |
| LZ240517P00010000 | 2024-05-09 2:42PM EDT | 10.00 | 0.60 | 0.50 | 0.65 | -0.15 | -20.00% | 4 | 62 | 59.77% |
| LZ240517P00011000 | 2024-05-09 10:09AM EDT | 11.00 | 1.60 | 1.45 | 1.65 | 0.00 | - | 4,265 | 4,987 | 75.00% |
| LZ240517P00012000 | 2024-05-08 2:56PM EDT | 12.00 | 2.75 | 1.45 | 2.65 | 0.00 | - | 238 | 0 | 142.19% |
| LZ240517P00013000 | 2024-05-09 10:03AM EDT | 13.00 | 3.60 | 1.95 | 3.70 | 0.00 | - | 8 | 8 | 188.28% |
| LZ240517P00014000 | 2024-04-03 1:22PM EDT | 14.00 | 1.20 | 2.00 | 2.15 | 0.00 | - | 35 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.