LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621C00007000 | 2024-05-17 12:51PM EDT | 7.00 | 2.00 | 0.75 | 2.05 | 0.00 | - | 2 | 1 | 121.88% |
| LZ240621C00008000 | 2024-05-31 10:41AM EDT | 8.00 | 0.75 | 0.80 | 1.10 | -0.35 | -31.82% | 6 | 420 | 58.59% |
| LZ240621C00009000 | 2024-05-31 3:56PM EDT | 9.00 | 0.25 | 0.00 | 0.30 | -0.03 | -10.71% | 77 | 368 | 48.24% |
| LZ240621C00010000 | 2024-05-24 9:47AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 2,431 | 55.47% |
| LZ240621C00011000 | 2024-05-15 9:39AM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 374 | 107.81% |
| LZ240621C00012000 | 2024-05-13 9:45AM EDT | 12.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 2,289 | 111.33% |
| LZ240621C00013000 | 2024-05-20 10:50AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 121 | 693 | 150.78% |
| LZ240621C00014000 | 2024-05-23 11:02AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 4,176 | 101.56% |
| LZ240621C00015000 | 2024-05-09 9:30AM EDT | 15.00 | 0.47 | 0.00 | 0.35 | 0.00 | - | 1 | 2,915 | 167.19% |
| LZ240621C00016000 | 2024-04-09 12:24PM EDT | 16.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 348 | 198.44% |
| LZ240621C00017000 | 2024-03-14 10:45AM EDT | 17.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 461 | 171.09% |
| LZ240621C00018000 | 2024-03-11 2:23PM EDT | 18.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 50 | 773 | 160.94% |
| LZ240621C00019000 | 2024-03-14 1:26PM EDT | 19.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 234.38% |
| LZ240621C00020000 | 2024-03-12 12:07PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 210.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621P00008000 | 2024-05-31 2:50PM EDT | 8.00 | 0.07 | 0.05 | 0.10 | -0.18 | -72.00% | 1 | 159 | 46.48% |
| LZ240621P00009000 | 2024-05-31 2:50PM EDT | 9.00 | 0.44 | 0.40 | 0.50 | -0.06 | -12.00% | 1 | 1,139 | 45.70% |
| LZ240621P00010000 | 2024-05-23 10:37AM EDT | 10.00 | 1.33 | 0.65 | 1.40 | 0.00 | - | 8 | 570 | 69.14% |
| LZ240621P00011000 | 2024-05-10 10:26AM EDT | 11.00 | 1.35 | 1.90 | 3.80 | 0.00 | - | 1 | 433 | 162.30% |
| LZ240621P00012000 | 2024-05-07 12:26PM EDT | 12.00 | 0.80 | 2.90 | 4.90 | 0.00 | - | 7 | 0 | 195.31% |
| LZ240621P00013000 | 2024-05-09 10:04AM EDT | 13.00 | 3.63 | 4.10 | 4.30 | 0.00 | - | 16 | 24 | 111.33% |
| LZ240621P00014000 | 2024-05-08 2:56PM EDT | 14.00 | 4.75 | 5.10 | 6.80 | 0.00 | - | 68 | 0 | 245.31% |
| LZ240621P00015000 | 2024-03-11 11:28AM EDT | 15.00 | 2.10 | 2.45 | 4.40 | 0.00 | - | 1 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.