La-Z-Boy Incorporated (LZB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240621C00035000 | 2024-05-20 9:41AM EDT | 35.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 28 | 113.14% |
| LZB240621C00040000 | 2024-06-07 2:26PM EDT | 40.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 18 | 83 | 97.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240621P00030000 | 2024-05-20 12:27PM EDT | 30.00 | 0.12 | 0.05 | 4.90 | 0.00 | - | 2 | 7 | 194.43% |
| LZB240621P00035000 | 2024-06-06 10:12AM EDT | 35.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 1 | 35 | 83.69% |
© 2024 Yahoo. All rights reserved.