New Zealand markets open in 9 hours 41 minutes

Lazard Emerging Markets Equity Instl (LZEMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.25+0.07 (+0.39%)
At close: 08:01PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202418.2518.2518.2518.2518.25-
13 Jun 202418.1818.1818.1818.1818.18-
12 Jun 202418.1418.1418.1418.1418.14-
11 Jun 202418.1018.1018.1018.1018.10-
10 Jun 202418.2418.2418.2418.2418.24-
07 Jun 202418.2218.2218.2218.2218.22-
06 Jun 202418.3718.3718.3718.3718.37-
05 Jun 202418.2518.2518.2518.2518.25-
04 Jun 202418.1118.1118.1118.1118.11-
03 Jun 202418.2818.2818.2818.2818.28-
31 May 202418.1318.1318.1318.1318.13-
30 May 202418.2518.2518.2518.2518.25-
29 May 202418.4118.4118.4118.4118.41-
28 May 202418.6718.6718.6718.6718.67-
24 May 202418.5818.5818.5818.5818.58-
23 May 202418.5418.5418.5418.5418.54-
22 May 202418.7118.7118.7118.7118.71-
21 May 202418.7318.7318.7318.7318.73-
20 May 202418.8818.8818.8818.8818.88-
17 May 202418.9018.9018.9018.9018.90-
16 May 202418.9018.9018.9018.9018.90-
15 May 202418.7418.7418.7418.7418.74-
14 May 202418.6118.6118.6118.6118.61-
13 May 202418.5918.5918.5918.5918.59-
10 May 202418.4418.4418.4418.4418.44-
09 May 202418.3118.3118.3118.3118.31-
08 May 202418.2718.2718.2718.2718.27-
07 May 202418.2518.2518.2518.2518.25-
06 May 202418.2618.2618.2618.2618.26-
03 May 202418.1518.1518.1518.1518.15-
02 May 202417.9917.9917.9917.9917.99-
01 May 202417.7217.7217.7217.7217.72-
30 Apr 202417.7017.7017.7017.7017.70-
29 Apr 202417.9517.9517.9517.9517.95-
26 Apr 202417.7917.7917.7917.7917.79-
25 Apr 202417.5717.5717.5717.5717.57-
24 Apr 202417.5017.5017.5017.5017.50-
23 Apr 202417.4217.4217.4217.4217.42-
22 Apr 202417.2917.2917.2917.2917.29-
19 Apr 202417.0117.0117.0117.0117.01-
18 Apr 202417.1817.1817.1817.1817.18-
17 Apr 202417.0917.0917.0917.0917.09-
16 Apr 202417.0417.0417.0417.0417.04-
15 Apr 202417.2917.2917.2917.2917.29-
12 Apr 202417.4217.4217.4217.4217.42-
11 Apr 202417.7817.7817.7817.7817.78-
10 Apr 202417.7517.7517.7517.7517.75-
09 Apr 202417.8717.8717.8717.8717.87-
08 Apr 202417.7317.7317.7317.7317.73-
05 Apr 202417.6317.6317.6317.6317.63-
04 Apr 202417.6017.6017.6017.6017.60-
03 Apr 202417.6017.6017.6017.6017.60-
02 Apr 202417.6217.6217.6217.6217.62-
01 Apr 202417.5417.5417.5417.5417.54-
28 Mar 202417.5917.5917.5917.5917.59-
27 Mar 202417.6417.6417.6417.6417.64-
26 Mar 202417.5917.5917.5917.5917.59-
25 Mar 202417.5817.5817.5817.5817.58-
22 Mar 202417.6617.6617.6617.6617.66-
21 Mar 202417.7717.7717.7717.7717.77-
20 Mar 202417.7317.7317.7317.7317.73-
19 Mar 202417.5717.5717.5717.5717.57-
18 Mar 202417.6917.6917.6917.6917.69-
15 Mar 202417.6817.6817.6817.6817.68-
14 Mar 202417.8317.8317.8317.8317.83-
13 Mar 202417.8717.8717.8717.8717.87-
12 Mar 202417.8917.8917.8917.8917.89-
11 Mar 202417.7117.7117.7117.7117.71-
08 Mar 202417.6617.6617.6617.6617.66-
07 Mar 202417.7317.7317.7317.7317.73-
06 Mar 202417.5717.5717.5717.5717.57-
05 Mar 202417.3717.3717.3717.3717.37-
04 Mar 202417.5317.5317.5317.5317.53-
01 Mar 202417.4417.4417.4417.4417.44-
29 Feb 202417.3117.3117.3117.3117.31-
28 Feb 202417.2317.2317.2317.2317.23-
27 Feb 202417.3817.3817.3817.3817.38-
26 Feb 202417.3517.3517.3517.3517.35-
23 Feb 202417.3917.3917.3917.3917.39-
22 Feb 202417.4417.4417.4417.4417.44-
21 Feb 202417.2517.2517.2517.2517.25-
20 Feb 202417.1517.1517.1517.1517.15-
16 Feb 202417.0817.0817.0817.0817.08-
15 Feb 202416.9616.9616.9616.9616.96-
14 Feb 202416.8916.8916.8916.8916.89-
13 Feb 202416.7916.7916.7916.7916.79-
12 Feb 202416.9716.9716.9716.9716.97-
09 Feb 202416.9216.9216.9216.9216.92-
08 Feb 202416.9216.9216.9216.9216.92-
07 Feb 202417.0017.0017.0017.0017.00-
06 Feb 202416.9616.9616.9616.9616.96-
05 Feb 202416.6616.6616.6616.6616.66-
02 Feb 202416.7716.7716.7716.7716.77-
01 Feb 202416.7716.7716.7716.7716.77-
31 Jan 202416.5816.5816.5816.5816.58-
30 Jan 202416.6616.6616.6616.6616.66-
29 Jan 202416.7216.7216.7216.7216.72-
26 Jan 202416.7016.7016.7016.7016.70-
25 Jan 202416.7016.7016.7016.7016.70-
24 Jan 202416.5916.5916.5916.5916.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...