Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.88 | -0.12 | -1.71% | 35 | 132 | 2024-06-21 | 0.01 | 0.00 | - | 368 | 6,998 |
| 7.29 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | - | 2 |
| 7.60 | 0.00 | - | 8 | 8 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 221 |
| 8.09 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.23 | -0.05 | -17.86% | 1 | 200 |
| 7.07 | 0.00 | - | 25 | 306 | 2026-01-16 | 0.96 | 0.00 | - | 1 | 476 |
© 2024 Yahoo. All rights reserved.