Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 7,327 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 17 | 2,403 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 25 | 3 |
| 6.19 | 0.00 | - | 37 | 4 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 213 |
| - | - | - | - | - | 2024-09-20 | 0.18 | 0.00 | - | 8 | 247 |
| 6.70 | 0.00 | - | - | 21 | 2024-11-15 | 0.59 | 0.00 | - | 77 | 205 |
| 6.50 | 0.00 | - | 178 | 2,429 | 2025-01-17 | 0.43 | +0.03 | +7.50% | 5 | 7,139 |
© 2024 Yahoo. All rights reserved.