Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | -0.73 | -28.08% | 1 | 1 | 2024-06-07 | 0.05 | -0.01 | -16.67% | 91 | 39 |
| - | - | - | - | - | 2024-06-14 | 0.25 | +0.07 | +38.89% | 38 | 127 |
| 1.95 | -0.81 | -29.35% | 10 | 39 | 2024-06-21 | 0.26 | -0.04 | -13.33% | 71 | 684 |
| 2.85 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.32 | -0.03 | -8.57% | 12 | 18 |
| - | - | - | - | - | 2024-07-05 | 0.36 | +0.36 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.