Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:21.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.09 | -33.33% | 1,013 | 899 | 2024-05-24 | 2.23 | +0.06 | +2.76% | 1 | 3 |
| 0.30 | -0.11 | -26.83% | 46 | 49 | 2024-05-31 | 2.39 | -0.51 | -17.59% | 6 | 1 |
| 0.38 | -0.10 | -20.83% | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.56 | 0.00 | - | 9 | 9 |
| 0.84 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.