Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 2,162 | 2024-06-21 | 10.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 31 | 837 | 2024-08-16 | 9.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 6 | 2024-09-20 | 10.12 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 196 | 3,140 | 2025-01-17 | 9.00 | 0.00 | - | 2 | 9 |
| 0.42 | 0.00 | - | 30 | 2,071 | 2026-01-16 | 11.05 | 0.00 | - | 30 | 64 |
© 2024 Yahoo. All rights reserved.