Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.70 | -30.43% | 20 | 12 | 2024-06-07 | 0.07 | -0.10 | -58.82% | 598 | 1,018 |
| 2.55 | 0.00 | - | 12 | 11 | 2024-06-14 | 0.27 | -0.10 | -27.03% | 1 | 36 |
| 1.54 | 0.00 | - | 42 | 1,585 | 2024-06-21 | 0.43 | -0.10 | -18.87% | 19 | 7,367 |
| 1.70 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.50 | +0.10 | +25.00% | 2 | 25 |
| - | - | - | - | - | 2024-07-05 | 0.57 | 0.00 | - | 1 | 10 |
| 3.00 | 0.00 | - | - | 9 | 2024-07-19 | 0.71 | -0.14 | -16.47% | 12 | 524 |
| 2.68 | 0.00 | - | 2 | 716 | 2024-08-16 | 0.86 | -0.04 | -4.44% | 12 | 3,309 |
| 3.21 | 0.00 | - | 1 | 171 | 2024-09-20 | 1.39 | 0.00 | - | 1 | 294 |
| 3.13 | 0.00 | - | 1 | 148 | 2024-11-15 | 1.36 | 0.00 | - | 25 | 493 |
© 2024 Yahoo. All rights reserved.