Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.06 | +16.22% | 564 | 227 | 2024-06-07 | 0.46 | -0.33 | -41.77% | 31 | 589 |
| 0.71 | +0.04 | +5.97% | 59 | 64 | 2024-06-14 | 0.84 | -0.16 | -16.00% | 15 | 353 |
| 0.84 | -0.01 | -1.18% | 112 | 152 | 2024-06-21 | 1.17 | 0.00 | - | 5 | 690 |
| 0.88 | -0.59 | -40.14% | 62 | 9 | 2024-06-28 | 1.01 | -0.59 | -36.88% | 9 | 3 |
| 0.97 | +0.97 | - | 1 | 0 | 2024-07-05 | 1.18 | +1.18 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.