Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 221 | 236 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 23 | 19,187 | 2024-06-21 | 4.80 | 0.00 | - | 5 | 388 |
| 0.15 | +0.05 | +50.00% | 3 | 861 | 2024-07-19 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 4,266 | 2024-08-16 | 5.21 | 0.00 | - | 2 | 317 |
| 0.40 | 0.00 | - | 1 | 65 | 2024-09-20 | 4.58 | 0.00 | - | - | 90 |
| 0.71 | +0.12 | +20.34% | 10 | 130 | 2024-11-15 | 4.30 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.