New Zealand markets open in 3 hours 5 minutes

Carbon Streaming Corp (M2QA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
9.85+7.88 (+400.00%)
At close: 05:20PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.670.710.670.710.71-
20 Jun 20240.700.700.690.690.69-
19 Jun 20240.690.690.690.690.69-
18 Jun 20240.690.690.690.690.69-
17 Jun 20240.700.700.690.690.69-
14 Jun 20240.650.700.650.700.70-
13 Jun 20240.690.700.690.690.69-
12 Jun 20240.690.700.690.700.70-
11 Jun 20240.690.710.690.700.70-
10 Jun 20240.710.710.690.710.71-
07 Jun 20240.660.720.660.690.69-
06 Jun 20240.570.690.570.690.69-
05 Jun 20240.630.650.620.630.63-
04 Jun 20240.620.650.610.630.63-
03 Jun 20240.440.700.410.650.654,270
31 May 20240.330.330.330.330.33-
30 May 20240.330.330.330.330.33-
29 May 20240.330.330.330.330.33-
28 May 20240.330.330.330.330.33-
27 May 20240.370.370.320.320.32-
24 May 20240.330.330.330.330.33-
23 May 20240.330.340.330.340.34-
22 May 20240.340.340.340.340.34-
21 May 20240.330.350.330.340.34-
20 May 20240.330.330.330.330.33-
17 May 20240.340.340.330.330.33-
16 May 20240.350.350.340.340.34-
15 May 20240.360.360.350.350.35-
14 May 20240.360.360.350.350.35-
13 May 20240.350.380.350.350.35-
10 May 20240.350.360.350.360.36-
09 May 20240.370.370.370.370.37-
08 May 20240.360.370.360.370.37-
07 May 20240.350.370.350.360.36-
06 May 20240.370.390.370.380.38-
03 May 20240.380.390.380.380.38-
02 May 20240.380.400.380.400.40-
30 Apr 20240.410.410.390.390.39-
29 Apr 20240.440.440.400.400.40-
26 Apr 20240.410.440.410.410.41-
25 Apr 20240.420.440.400.410.41-
24 Apr 20240.430.440.420.420.42-
23 Apr 20240.420.450.420.440.44-
22 Apr 20240.410.450.410.420.42-
19 Apr 20240.410.420.400.420.42-
18 Apr 20240.410.420.410.410.41-
17 Apr 20240.420.430.410.410.41-
16 Apr 20240.420.430.410.430.43-
15 Apr 20240.450.450.430.430.43-
12 Apr 20240.440.450.440.440.44-
11 Apr 20240.430.450.430.440.44-
10 Apr 20240.410.460.410.430.4310,500
09 Apr 20240.410.410.410.410.41-
08 Apr 20240.480.480.430.430.43-
05 Apr 20240.480.490.430.460.46-
04 Apr 20240.450.490.450.460.46-
03 Apr 20240.470.470.450.470.47-
02 Apr 20240.630.640.440.440.441,400
28 Mar 20240.520.540.500.520.52-
27 Mar 20240.410.500.390.500.50-
26 Mar 20240.450.470.420.440.44-
25 Mar 20240.440.490.440.490.49-
22 Mar 20240.480.490.470.490.49-
21 Mar 20240.490.510.470.470.47-
20 Mar 20240.490.500.490.500.50-
19 Mar 20240.490.500.490.500.50-
18 Mar 20240.490.500.490.500.50-
15 Mar 20240.490.500.480.500.50-
14 Mar 20240.480.490.470.490.49-
13 Mar 20240.490.490.460.470.47-
12 Mar 20240.490.500.480.480.48-
11 Mar 20240.460.520.460.490.49-
08 Mar 20240.400.500.400.500.50-
07 Mar 20240.390.410.390.400.40-
06 Mar 20240.400.410.390.410.41-
05 Mar 20240.450.450.390.400.40-
04 Mar 20240.460.460.450.450.45-
01 Mar 20240.480.480.460.460.46-
29 Feb 20240.490.500.480.480.48-
28 Feb 20240.490.490.490.490.49-
27 Feb 20240.490.490.490.490.49-
26 Feb 20240.450.470.450.470.47-
23 Feb 20240.420.450.420.450.45-
22 Feb 20240.420.420.420.420.42-
21 Feb 20240.420.420.420.420.42-
20 Feb 20240.430.430.420.420.42-
19 Feb 20240.420.420.420.420.42-
16 Feb 20240.410.440.410.440.44-
15 Feb 20240.410.410.400.410.41-
14 Feb 20240.410.430.410.420.42-
13 Feb 20240.440.440.410.410.41-
12 Feb 20240.450.470.440.440.44-
09 Feb 20240.480.480.470.470.47-
08 Feb 20240.520.520.440.480.48-
07 Feb 20240.470.500.470.500.50-
06 Feb 20240.470.480.470.480.48-
05 Feb 20240.490.530.470.470.47-
02 Feb 20240.500.530.490.530.53-
01 Feb 20240.500.570.500.540.54-
31 Jan 20240.520.550.510.540.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...