Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621C00110000 | 2024-01-05 4:58PM EDT | 2024-06-21 | 23.56 | 19.10 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
| MAA241220C00110000 | 2024-06-10 9:34AM EDT | 2024-12-20 | 30.00 | 29.00 | 33.40 | 0.00 | - | 1 | 16 | 39.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621P00110000 | 2024-06-10 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 63 | 129.39% |
| MAA240719P00110000 | 2024-05-28 1:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 78.34% |
| MAA240920P00110000 | 2024-05-23 9:32AM EDT | 2024-09-20 | 2.56 | 0.40 | 4.60 | 0.00 | - | 2 | 21 | 58.91% |
| MAA241220P00110000 | 2024-06-14 10:05AM EDT | 2024-12-20 | 1.51 | 1.05 | 1.55 | -0.04 | -2.58% | 1 | 576 | 28.60% |
© 2024 Yahoo. All rights reserved.