Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621C00145000 | 2024-06-18 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 16.02% |
| MAA240719C00145000 | 2024-06-18 1:11PM EDT | 2024-07-19 | 1.05 | 1.00 | 2.45 | -0.20 | -16.00% | 2 | 13 | 24.44% |
| MAA240920C00145000 | 2024-06-18 11:19AM EDT | 2024-09-20 | 4.00 | 1.75 | 5.90 | +0.70 | +21.21% | 1 | 32 | 26.52% |
| MAA241220C00145000 | 2024-06-10 9:34AM EDT | 2024-12-20 | 5.60 | 4.60 | 7.80 | 0.00 | - | 1 | 181 | 23.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621P00145000 | 2024-06-04 12:10PM EDT | 2024-06-21 | 9.00 | 2.60 | 6.50 | 0.00 | - | 42 | 9 | 70.92% |
| MAA240719P00145000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 9.30 | 5.30 | 7.40 | 0.00 | - | - | 0 | 30.73% |
| MAA241220P00145000 | 2024-04-29 1:38PM EDT | 2024-12-20 | 16.40 | 15.70 | 20.00 | 0.00 | - | 2 | 3 | 44.28% |
© 2024 Yahoo. All rights reserved.