Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240719C00145000 | 2024-06-28 3:26PM EDT | 2024-07-19 | 0.69 | 0.00 | 2.30 | +0.14 | +25.45% | 2 | 43 | 24.43% |
| MAA240816C00145000 | 2024-06-24 10:08AM EDT | 2024-08-16 | 2.72 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 28.16% |
| MAA240920C00145000 | 2024-06-27 9:48AM EDT | 2024-09-20 | 3.00 | 2.00 | 6.20 | 0.00 | - | 4 | 33 | 26.66% |
| MAA241220C00145000 | 2024-06-28 12:09PM EDT | 2024-12-20 | 5.90 | 5.00 | 9.40 | -1.80 | -23.38% | 1 | 181 | 26.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240719P00145000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 9.30 | 3.70 | 7.50 | 0.00 | - | - | 1 | 45.31% |
| MAA241220P00145000 | 2024-04-29 1:38PM EDT | 2024-12-20 | 16.40 | 15.70 | 20.00 | 0.00 | - | 2 | 3 | 47.50% |
© 2024 Yahoo. All rights reserved.