New Zealand markets closed

Mid-America Apartment Communities, Inc. (MAA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.61+2.07 (+1.47%)
At close: 04:00PM EDT
142.61 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAA240719C001450002024-06-28 3:26PM EDT2024-07-190.690.002.30+0.14+25.45%24324.43%
MAA240816C001450002024-06-24 10:08AM EDT2024-08-162.720.004.800.00-41428.16%
MAA240920C001450002024-06-27 9:48AM EDT2024-09-203.002.006.200.00-43326.66%
MAA241220C001450002024-06-28 12:09PM EDT2024-12-205.905.009.40-1.80-23.38%118126.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAA240719P001450002024-05-20 9:38AM EDT2024-07-199.303.707.500.00--145.31%
MAA241220P001450002024-04-29 1:38PM EDT2024-12-2016.4015.7020.000.00-2347.50%