Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAA240920C00165000 | 2024-04-08 11:20AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
MAA241220C00165000 | 2024-05-03 9:34AM EDT | 2024-12-20 | 0.90 | 0.30 | 3.00 | 0.00 | - | 2 | 34 | 25.15% |