Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAA240719P00085000 | 2024-06-20 3:14PM EDT | 2024-07-19 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 1 | 175.24% |
MAA240920P00085000 | 2024-02-01 10:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 87.63% |
MAA241220P00085000 | 2024-04-08 3:59PM EDT | 2024-12-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 110 | 60.72% |