Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAA240920P00095000 | 2024-06-14 1:35PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.45 | 0.00 | - | 3 | 8 | 48.71% |
MAA241220P00095000 | 2024-04-22 10:22AM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |