Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621C00110000 | 2024-01-05 4:58PM EDT | 2024-06-21 | 23.56 | 19.10 | 23.50 | 0.00 | - | 1 | 1 | 35.77% |
| MAA241220C00110000 | 2024-05-03 9:39AM EDT | 2024-12-20 | 27.30 | 23.50 | 27.00 | +4.95 | +22.15% | 3 | 11 | 31.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00110000 | 2024-04-15 11:43AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 64.45% |
| MAA240621P00110000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | -0.10 | -25.00% | 1 | 64 | 35.79% |
| MAA240920P00110000 | 2024-05-03 9:58AM EDT | 2024-09-20 | 1.15 | 0.75 | 2.50 | -0.86 | -42.79% | 4 | 26 | 33.91% |
| MAA241220P00110000 | 2024-04-17 9:32AM EDT | 2024-12-20 | 4.15 | 1.50 | 2.75 | 0.00 | - | 4 | 501 | 27.34% |
© 2024 Yahoo. All rights reserved.