Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621C00115000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 12.93 | 16.50 | 21.50 | 0.00 | - | - | 1 | 56.13% |
| MAA241220C00115000 | 2024-03-11 10:33AM EDT | 2024-12-20 | 25.00 | 19.60 | 24.00 | 0.00 | - | 2 | 2 | 33.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00115000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 30 | 47.75% |
| MAA240621P00115000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.65 | -0.10 | -20.00% | 1 | 366 | 31.13% |
| MAA240920P00115000 | 2024-05-03 11:36AM EDT | 2024-09-20 | 1.65 | 1.50 | 1.80 | -0.90 | -35.29% | 43 | 177 | 25.17% |
| MAA241220P00115000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 4.10 | 2.20 | 3.40 | 0.00 | - | 1 | 97 | 25.32% |
© 2024 Yahoo. All rights reserved.